Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 340.21 346.49 337.89 345.19 449.32 Thousand
26 Mar, 2024 343.03 343.88 338.0 338.1 367.29 Thousand
25 Mar, 2024 348.89 349.4 341.14 342.72 309.48 Thousand
22 Mar, 2024 352.61 354.0 341.44 347.31 370.43 Thousand
21 Mar, 2024 351.1 355.7 348.52 352.45 383.14 Thousand
20 Mar, 2024 347.96 348.46 342.66 348.36 314.82 Thousand
19 Mar, 2024 347.39 350.58 344.11 348.96 358.03 Thousand
18 Mar, 2024 350.11 355.59 347.11 347.27 480.08 Thousand
15 Mar, 2024 340.75 354.87 340.75 352.9 837.72 Thousand
14 Mar, 2024 350.85 350.85 340.68 343.57 473.99 Thousand