Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 341.56 342.36 337.01 337.89 378.86 Thousand
10 Apr, 2024 337.11 341.94 335.24 337.15 222.1 Thousand
09 Apr, 2024 342.97 346.54 341.45 345.03 295.55 Thousand
08 Apr, 2024 335.38 340.48 334.38 339.04 286.35 Thousand
05 Apr, 2024 335.69 339.73 333.65 335.94 304.41 Thousand
04 Apr, 2024 344.69 344.69 333.47 334.26 329.4 Thousand
03 Apr, 2024 339.05 343.44 338.84 341.1 258.23 Thousand
02 Apr, 2024 340.63 342.43 336.84 339.73 278.83 Thousand
01 Apr, 2024 345.15 346.49 340.96 344.51 246.49 Thousand
28 Mar, 2024 345.76 347.22 343.1 344.23 262.48 Thousand