Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 325.66 337.64 324.03 336.42 431.01 Thousand
08 May, 2024 324.87 329.55 323.34 323.8 399.53 Thousand
07 May, 2024 326.68 331.47 313.99 326.06 997.38 Thousand
06 May, 2024 322.57 325.17 319.17 319.86 768.49 Thousand
03 May, 2024 321.05 327.51 319.1 321.25 507.99 Thousand
02 May, 2024 318.05 319.71 309.27 315.58 428.43 Thousand
01 May, 2024 309.73 322.44 308.21 315.92 493.9 Thousand
30 Apr, 2024 313.16 314.14 307.95 309.04 370.28 Thousand
29 Apr, 2024 312.84 315.23 311.59 315.09 313.99 Thousand
26 Apr, 2024 307.66 311.51 305.6 311.3 270.57 Thousand