Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 348.29 348.7 334.45 336.79 787.5 Thousand
22 May, 2024 352.43 352.75 348.1 348.8 460.72 Thousand
21 May, 2024 353.5 353.53 348.48 351.65 363.67 Thousand
20 May, 2024 356.03 357.14 353.2 354.02 413 Thousand
17 May, 2024 360.52 362.21 354.21 355.95 387.75 Thousand
16 May, 2024 361.23 363.44 355.52 360.51 388.84 Thousand
15 May, 2024 363.1 367.21 358.17 361.79 421.27 Thousand
14 May, 2024 352.04 360.89 352.04 358.99 344.1 Thousand
13 May, 2024 350.11 352.56 346.01 349.28 437.11 Thousand
10 May, 2024 338.69 352.12 338.69 351.11 791.25 Thousand