Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 291.17 293.29 289.16 289.27 304.09 Thousand
21 Jun, 2024 291.05 291.85 288.89 290.27 1.05 Million
20 Jun, 2024 292.18 295.07 288.78 290.0 664.04 Thousand
18 Jun, 2024 294.47 296.88 291.85 294.4 552.98 Thousand
17 Jun, 2024 297.52 297.52 292.37 294.25 613.7 Thousand
14 Jun, 2024 293.4 295.57 289.71 294.94 251.82 Thousand
13 Jun, 2024 299.74 301.13 291.8 295.51 365.34 Thousand
12 Jun, 2024 304.68 304.68 299.99 300.96 569.6 Thousand
11 Jun, 2024 300.17 302.02 298.52 300.5 451.58 Thousand
10 Jun, 2024 300.6 302.32 298.44 301.47 370.69 Thousand