Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 285.84 285.84 279.24 282.97 337.73 Thousand
08 Jul, 2024 288.38 288.38 283.04 285.57 411.87 Thousand
05 Jul, 2024 288.39 288.39 284.46 286.21 224.45 Thousand
03 Jul, 2024 285.66 289.46 283.61 287.5 260.94 Thousand
02 Jul, 2024 282.52 286.22 280.86 284.49 323.31 Thousand
01 Jul, 2024 291.94 294.61 279.28 282.7 627.5 Thousand
28 Jun, 2024 287.25 292.03 286.99 290.12 1.13 Million
27 Jun, 2024 288.67 292.61 286.24 286.47 520.47 Thousand
26 Jun, 2024 285.12 290.34 283.59 290.3 475.91 Thousand
25 Jun, 2024 287.45 290.58 286.37 286.97 276.79 Thousand