Waters Corporation (WAT)

USD 339.88

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 330.87 342.26 329.72 330.89 394.73 Thousand
05 Aug, 2024 334.02 337.34 326.18 328.83 560.3 Thousand
02 Aug, 2024 346.57 347.43 329.25 345.66 696.6 Thousand
01 Aug, 2024 340.28 353.04 338.18 352.53 801.63 Thousand
31 Jul, 2024 351.28 354.97 330.0 336.28 985.11 Thousand
30 Jul, 2024 323.88 328.48 320.96 327.66 713.02 Thousand
29 Jul, 2024 318.47 323.56 312.04 321.54 556.6 Thousand
26 Jul, 2024 314.35 322.74 310.52 317.96 277.12 Thousand
25 Jul, 2024 305.08 320.64 305.08 310.29 364.9 Thousand
24 Jul, 2024 300.32 310.25 300.32 305.31 401.41 Thousand