Waters Corporation (WAT)

USD 339.88

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 339.46 341.05 329.76 331.56 355.81 Thousand
03 Sep, 2024 342.66 348.21 337.25 339.75 240.5 Thousand
30 Aug, 2024 345.14 347.43 340.6 346.35 307.8 Thousand
29 Aug, 2024 342.89 347.41 341.28 344.71 209.8 Thousand
28 Aug, 2024 339.58 343.12 338.32 340.94 209.9 Thousand
27 Aug, 2024 336.76 337.76 332.91 336.77 208.02 Thousand
26 Aug, 2024 343.3 343.9 336.38 336.59 189.72 Thousand
23 Aug, 2024 338.99 343.34 336.92 342.42 157.17 Thousand
22 Aug, 2024 340.0 344.99 335.01 336.09 309.33 Thousand
21 Aug, 2024 336.81 338.73 334.15 337.34 218.71 Thousand