Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 360.08 360.57 351.75 358.33 460.23 Thousand
30 Sep, 2024 355.71 362.65 355.14 359.89 418.64 Thousand
27 Sep, 2024 356.3 363.55 354.49 357.33 689.5 Thousand
26 Sep, 2024 344.57 356.02 342.2 355.68 465.24 Thousand
25 Sep, 2024 344.08 344.08 337.72 340.0 553.9 Thousand
24 Sep, 2024 342.47 350.24 340.73 343.84 419.72 Thousand
23 Sep, 2024 338.37 340.51 333.87 339.71 258.9 Thousand
20 Sep, 2024 334.83 337.49 327.93 336.56 610.14 Thousand
19 Sep, 2024 340.53 342.65 337.2 338.45 283 Thousand
18 Sep, 2024 329.61 339.99 327.55 333.37 284.5 Thousand