Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 358.06 364.6 357.5 360.0 394.5 Thousand
14 Oct, 2024 356.75 358.49 354.88 357.25 182.3 Thousand
11 Oct, 2024 354.53 360.19 353.21 357.97 270.5 Thousand
10 Oct, 2024 354.25 357.61 350.46 352.64 249.7 Thousand
09 Oct, 2024 359.66 359.99 354.21 356.83 240.41 Thousand
08 Oct, 2024 361.09 361.79 356.16 358.91 519.8 Thousand
07 Oct, 2024 349.73 351.21 344.78 349.92 279.9 Thousand
04 Oct, 2024 358.44 358.44 350.03 352.51 576.4 Thousand
03 Oct, 2024 353.25 358.31 351.12 354.4 435.7 Thousand
02 Oct, 2024 356.67 360.06 354.04 355.05 349.3 Thousand