Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 311.75 321.37 307.28 308.98 355.27 Thousand
17 Jul, 2024 313.25 323.34 309.76 314.38 421.32 Thousand
16 Jul, 2024 304.26 317.58 304.26 316.73 519.19 Thousand
15 Jul, 2024 301.07 304.97 300.02 302.93 276.32 Thousand
12 Jul, 2024 303.04 308.43 301.86 302.4 277.21 Thousand
11 Jul, 2024 292.06 303.1 292.06 301.48 534.82 Thousand
10 Jul, 2024 283.98 288.6 283.41 288.31 302.57 Thousand
09 Jul, 2024 285.84 285.84 279.24 282.97 337.73 Thousand
08 Jul, 2024 288.38 288.38 283.04 285.57 411.87 Thousand
05 Jul, 2024 288.39 288.39 284.46 286.21 224.45 Thousand