Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 322.78 333.9 322.78 333.34 298.43 Thousand
07 Aug, 2024 332.07 333.27 320.79 321.85 359.72 Thousand
06 Aug, 2024 330.87 342.26 329.72 330.89 394.73 Thousand
05 Aug, 2024 334.02 337.34 326.18 328.83 560.3 Thousand
02 Aug, 2024 346.57 347.43 329.25 345.66 696.6 Thousand
01 Aug, 2024 340.28 353.04 338.18 352.53 801.63 Thousand
31 Jul, 2024 351.28 354.97 330.0 336.28 985.11 Thousand
30 Jul, 2024 323.88 328.48 320.96 327.66 713.02 Thousand
29 Jul, 2024 318.47 323.56 312.04 321.54 556.6 Thousand
26 Jul, 2024 314.35 322.74 310.52 317.96 277.12 Thousand