Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 323.43 326.89 321.32 324.67 298 Thousand
28 Oct, 2024 328.95 330.72 324.62 325.51 373.7 Thousand
25 Oct, 2024 327.82 329.87 324.06 324.55 206.82 Thousand
24 Oct, 2024 333.49 334.73 327.21 327.3 271.3 Thousand
23 Oct, 2024 338.34 339.8 329.67 333.28 386.7 Thousand
22 Oct, 2024 340.85 342.84 335.64 339.43 324.4 Thousand
21 Oct, 2024 346.55 348.43 341.22 345.5 400.8 Thousand
18 Oct, 2024 349.65 353.41 346.97 348.45 418.82 Thousand
17 Oct, 2024 358.31 362.79 340.91 347.31 542.65 Thousand
16 Oct, 2024 356.37 359.25 349.92 353.97 470.2 Thousand