Waters Corporation (WAT)

USD 339.88

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 340.61 342.71 335.49 336.16 264.5 Thousand
19 Aug, 2024 339.93 342.22 337.73 340.26 329.5 Thousand
16 Aug, 2024 340.41 344.24 337.92 339.98 301.32 Thousand
15 Aug, 2024 339.78 342.87 338.68 340.68 311.62 Thousand
14 Aug, 2024 339.63 342.02 333.01 336.49 219 Thousand
13 Aug, 2024 334.35 340.41 331.36 338.83 338.6 Thousand
12 Aug, 2024 331.44 333.64 325.14 333.42 331.8 Thousand
09 Aug, 2024 333.11 333.44 329.34 332.7 212.9 Thousand
08 Aug, 2024 322.78 333.9 322.78 333.34 298.43 Thousand
07 Aug, 2024 332.07 333.27 320.79 321.85 359.72 Thousand