Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 300.63 304.68 297.68 302.09 453.57 Thousand
06 Jun, 2024 305.27 306.77 299.73 300.55 649.12 Thousand
05 Jun, 2024 307.8 310.57 303.38 307.19 699.9 Thousand
04 Jun, 2024 309.32 312.11 306.68 307.26 376.28 Thousand
03 Jun, 2024 307.78 316.85 307.09 309.9 513.01 Thousand
31 May, 2024 307.15 312.62 304.87 308.9 1.06 Million
30 May, 2024 306.86 312.67 299.02 307.62 1 Million
29 May, 2024 327.08 329.66 324.43 327.65 411.8 Thousand
28 May, 2024 338.58 339.33 331.14 331.84 389.27 Thousand
24 May, 2024 338.1 340.72 334.64 336.46 458.67 Thousand