Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 309.28 310.2 303.87 308.35 381.55 Thousand
24 Apr, 2024 310.86 316.06 304.97 310.25 530.95 Thousand
23 Apr, 2024 309.99 315.03 306.09 313.3 561.55 Thousand
22 Apr, 2024 298.22 300.81 294.71 299.23 358.28 Thousand
19 Apr, 2024 296.18 299.76 293.91 296.1 466.32 Thousand
18 Apr, 2024 296.3 300.4 288.94 294.23 687.01 Thousand
17 Apr, 2024 312.43 313.36 302.5 304.18 614.6 Thousand
16 Apr, 2024 318.72 320.3 312.87 313.72 441.69 Thousand
15 Apr, 2024 326.46 328.11 316.97 319.59 312.51 Thousand
12 Apr, 2024 334.75 335.33 321.95 322.66 392.72 Thousand