Waters Corporation (WAT)

USD 360.43

(-3.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 332.46 334.01 330.17 332.1 347 Thousand
06 Sep, 2024 331.37 334.94 327.3 328.84 337.8 Thousand
05 Sep, 2024 333.07 333.14 325.74 331.31 301.31 Thousand
04 Sep, 2024 339.46 341.05 329.76 331.56 355.81 Thousand
03 Sep, 2024 342.66 348.21 337.25 339.75 240.5 Thousand
30 Aug, 2024 345.14 347.43 340.6 346.35 307.8 Thousand
29 Aug, 2024 342.89 347.41 341.28 344.71 209.8 Thousand
28 Aug, 2024 339.58 343.12 338.32 340.94 209.9 Thousand
27 Aug, 2024 336.76 337.76 332.91 336.77 208.02 Thousand
26 Aug, 2024 343.3 343.9 336.38 336.59 189.72 Thousand