Waters Corporation (WAT)

USD 339.25

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 394.4 397.02 384.4 385.27 295.4 Thousand
10 Dec, 2024 394.33 395.76 385.41 390.35 490.1 Thousand
09 Dec, 2024 385.09 392.68 383.79 392.01 345.21 Thousand
06 Dec, 2024 383.95 386.76 380.6 384.05 416.8 Thousand
05 Dec, 2024 388.65 395.5 381.27 381.33 415.9 Thousand
04 Dec, 2024 385.94 395.39 382.12 391.35 663.53 Thousand
03 Dec, 2024 385.5 388.0 380.52 387.0 416.1 Thousand
02 Dec, 2024 383.28 387.49 380.14 387.1 327 Thousand
29 Nov, 2024 384.14 385.55 382.58 384.72 238.3 Thousand
27 Nov, 2024 390.43 395.44 385.02 386.57 914.1 Thousand