Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 119.48 | 119.73 | 118.66 | 118.86 | 646.01 Thousand |
| 04 Dec, 2023 | 119.26 | 120.53 | 118.73 | 119.95 | 966.39 Thousand |
| 01 Dec, 2023 | 117.78 | 120.32 | 117.28 | 120.12 | 1 Million |
| 30 Nov, 2023 | 115.33 | 116.61 | 114.45 | 116.56 | 1.41 Million |
| 29 Nov, 2023 | 115.43 | 115.74 | 114.69 | 115.2 | 1.23 Million |
| 28 Nov, 2023 | 116.86 | 116.86 | 114.9 | 115.09 | 789.53 Thousand |
| 27 Nov, 2023 | 116.46 | 117.07 | 116.03 | 116.73 | 668.72 Thousand |
| 24 Nov, 2023 | 116.37 | 117.63 | 116.08 | 117.06 | 281.1 Thousand |
| 22 Nov, 2023 | 115.91 | 116.63 | 115.39 | 116.31 | 742.02 Thousand |
| 21 Nov, 2023 | 115.77 | 116.64 | 115.25 | 116.05 | 682.1 Thousand |
WAL
WAT
WBS
VZ
VZLA
W