Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 123.19 | 125.99 | 123.0 | 125.87 | 1.06 Million |
| 18 Dec, 2023 | 122.56 | 123.1 | 121.85 | 122.67 | 838.1 Thousand |
| 15 Dec, 2023 | 121.25 | 122.11 | 120.89 | 122.08 | 2.1 Million |
| 14 Dec, 2023 | 122.66 | 123.47 | 121.65 | 121.8 | 1.45 Million |
| 13 Dec, 2023 | 119.91 | 121.89 | 119.31 | 121.53 | 772.16 Thousand |
| 12 Dec, 2023 | 119.32 | 120.28 | 118.79 | 119.9 | 757.89 Thousand |
| 11 Dec, 2023 | 118.69 | 119.3 | 118.61 | 119.2 | 722.53 Thousand |
| 08 Dec, 2023 | 118.74 | 119.75 | 117.88 | 118.4 | 740.79 Thousand |
| 07 Dec, 2023 | 118.79 | 118.99 | 117.66 | 118.86 | 844.46 Thousand |
| 06 Dec, 2023 | 119.49 | 120.47 | 118.17 | 118.29 | 1.07 Million |
WAL
WAT
WBS
VZ
VZLA
W