Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 127.32 | 128.51 | 126.42 | 128.01 | 809.47 Thousand |
| 18 Jan, 2024 | 126.0 | 126.89 | 125.67 | 126.74 | 915.84 Thousand |
| 17 Jan, 2024 | 127.01 | 127.89 | 125.56 | 125.82 | 794.56 Thousand |
| 16 Jan, 2024 | 128.93 | 129.0 | 127.44 | 128.16 | 1.32 Million |
| 12 Jan, 2024 | 127.77 | 128.29 | 126.8 | 128.02 | 694.97 Thousand |
| 11 Jan, 2024 | 128.07 | 128.48 | 126.49 | 126.99 | 1.26 Million |
| 10 Jan, 2024 | 125.96 | 126.63 | 125.82 | 126.24 | 703.66 Thousand |
| 09 Jan, 2024 | 125.37 | 126.5 | 124.76 | 126.25 | 974.77 Thousand |
| 08 Jan, 2024 | 125.87 | 126.46 | 124.76 | 126.41 | 718.82 Thousand |
| 05 Jan, 2024 | 124.12 | 126.32 | 124.08 | 125.49 | 1.46 Million |
WAL
WAT
WBS
VZ
VZLA
W