Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 134.15 | 135.53 | 133.7 | 134.28 | 1.69 Million |
| 15 Feb, 2024 | 135.11 | 136.57 | 132.77 | 133.96 | 2.02 Million |
| 14 Feb, 2024 | 134.0 | 135.35 | 131.33 | 135.09 | 1.97 Million |
| 13 Feb, 2024 | 135.62 | 136.98 | 134.91 | 136.4 | 1.68 Million |
| 12 Feb, 2024 | 137.16 | 137.81 | 136.44 | 137.07 | 1.75 Million |
| 09 Feb, 2024 | 137.0 | 137.56 | 136.15 | 136.68 | 1.29 Million |
| 08 Feb, 2024 | 136.5 | 137.12 | 136.02 | 136.73 | 1.35 Million |
| 07 Feb, 2024 | 135.5 | 137.33 | 135.04 | 136.5 | 1.44 Million |
| 06 Feb, 2024 | 134.13 | 134.97 | 133.52 | 134.74 | 1.03 Million |
| 05 Feb, 2024 | 133.42 | 134.3 | 132.51 | 133.9 | 1.18 Million |
WAL
WAT
WBS
VZ
VZLA
W