Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 133.0 | 135.23 | 133.0 | 134.26 | 1.04 Million |
| 01 Feb, 2024 | 132.28 | 133.79 | 131.59 | 133.4 | 808.92 Thousand |
| 31 Jan, 2024 | 132.96 | 133.27 | 131.31 | 131.57 | 1.21 Million |
| 30 Jan, 2024 | 130.99 | 132.87 | 130.83 | 132.69 | 1.26 Million |
| 29 Jan, 2024 | 129.66 | 131.56 | 129.66 | 131.2 | 1.09 Million |
| 26 Jan, 2024 | 130.02 | 130.87 | 129.34 | 129.98 | 660.19 Thousand |
| 25 Jan, 2024 | 130.82 | 131.93 | 129.23 | 129.82 | 1.13 Million |
| 24 Jan, 2024 | 129.66 | 130.15 | 128.96 | 129.5 | 860.04 Thousand |
| 23 Jan, 2024 | 129.09 | 129.42 | 128.11 | 129.03 | 628.56 Thousand |
| 22 Jan, 2024 | 128.56 | 129.04 | 128.28 | 128.58 | 683.18 Thousand |
WAL
WAT
WBS
VZ
VZLA
W