Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 201.19 | 203.34 | 199.86 | 202.32 | 1.78 Million |
| 29 May, 2025 | 202.4 | 202.82 | 199.9 | 201.45 | 645.3 Thousand |
| 28 May, 2025 | 203.75 | 203.81 | 201.11 | 201.33 | 902.5 Thousand |
| 27 May, 2025 | 201.78 | 203.46 | 199.55 | 203.22 | 633.03 Thousand |
| 23 May, 2025 | 197.36 | 200.51 | 195.99 | 199.32 | 626.36 Thousand |
| 22 May, 2025 | 200.99 | 201.6 | 199.41 | 200.19 | 636.25 Thousand |
| 21 May, 2025 | 203.82 | 204.32 | 200.4 | 200.81 | 1 Million |
| 20 May, 2025 | 205.52 | 206.29 | 203.76 | 204.75 | 1.4 Million |
| 19 May, 2025 | 203.08 | 207.7 | 203.08 | 207.16 | 603 Thousand |
| 16 May, 2025 | 204.47 | 206.31 | 203.23 | 205.69 | 982.9 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH