Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 208.73 | 214.03 | 207.74 | 213.45 | 883.8 Thousand |
| 02 Dec, 2025 | 208.32 | 209.16 | 206.76 | 208.38 | 779.4 Thousand |
| 01 Dec, 2025 | 207.22 | 210.87 | 206.75 | 208.65 | 982.2 Thousand |
| 28 Nov, 2025 | 208.43 | 209.63 | 207.76 | 208.55 | 364.4 Thousand |
| 26 Nov, 2025 | 205.63 | 208.24 | 205.02 | 207.75 | 680.3 Thousand |
| 25 Nov, 2025 | 200.92 | 206.38 | 199.82 | 206.08 | 758.4 Thousand |
| 24 Nov, 2025 | 201.72 | 203.43 | 199.85 | 200.01 | 1.27 Million |
| 21 Nov, 2025 | 196.01 | 202.03 | 194.93 | 200.22 | 1.12 Million |
| 20 Nov, 2025 | 201.84 | 201.96 | 195.77 | 196.14 | 531.1 Thousand |
| 19 Nov, 2025 | 197.14 | 198.7 | 195.68 | 197.92 | 676.9 Thousand |
WAL
WAT
WBS
VZ
VZLA
W