Westinghouse Air Brake Technologies Corporation (WAB)
USD 173.28
(0.89%)
USD 173.28
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 175.0 | 175.0 | 171.98 | 173.1 | 261.67 Thousand |
| 11 Apr, 2025 | 168.79 | 172.98 | 165.0 | 171.75 | 856.68 Thousand |
| 10 Apr, 2025 | 170.34 | 171.85 | 163.85 | 168.67 | 1.38 Million |
| 09 Apr, 2025 | 158.39 | 176.47 | 157.56 | 175.82 | 1.64 Million |
| 08 Apr, 2025 | 166.94 | 166.94 | 157.19 | 160.22 | 878.7 Thousand |
| 07 Apr, 2025 | 156.91 | 166.76 | 151.81 | 161.42 | 1.77 Million |
| 04 Apr, 2025 | 166.41 | 166.41 | 158.54 | 160.95 | 1.37 Million |
| 03 Apr, 2025 | 178.72 | 180.79 | 173.43 | 173.58 | 1.21 Million |
| 02 Apr, 2025 | 180.98 | 186.54 | 180.98 | 185.91 | 727.13 Thousand |
| 01 Apr, 2025 | 180.26 | 184.24 | 180.26 | 183.66 | 758.3 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH