Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 189.4 | 192.7 | 188.7 | 190.79 | 471.13 Thousand |
| 02 May, 2025 | 190.61 | 192.54 | 189.38 | 191.39 | 663.54 Thousand |
| 01 May, 2025 | 185.0 | 188.68 | 183.98 | 186.92 | 864.6 Thousand |
| 30 Apr, 2025 | 181.9 | 185.1 | 180.06 | 184.74 | 1.16 Million |
| 29 Apr, 2025 | 181.88 | 184.83 | 181.16 | 184.36 | 816.7 Thousand |
| 28 Apr, 2025 | 184.28 | 186.53 | 181.9 | 183.23 | 830.27 Thousand |
| 25 Apr, 2025 | 184.64 | 185.61 | 183.09 | 184.03 | 595.5 Thousand |
| 24 Apr, 2025 | 179.25 | 186.28 | 179.25 | 185.38 | 1.36 Million |
| 23 Apr, 2025 | 183.62 | 191.74 | 179.79 | 181.97 | 2.17 Million |
| 22 Apr, 2025 | 169.77 | 172.6 | 168.83 | 171.76 | 894.29 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH