Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 202.23 | 204.8 | 201.03 | 204.46 | 1.07 Million |
| 03 Nov, 2025 | 203.34 | 205.13 | 200.73 | 204.92 | 1.24 Million |
| 31 Oct, 2025 | 202.06 | 206.22 | 202.06 | 204.44 | 1.05 Million |
| 30 Oct, 2025 | 199.46 | 206.0 | 198.54 | 203.14 | 1.03 Million |
| 29 Oct, 2025 | 197.75 | 203.63 | 197.6 | 201.55 | 1.22 Million |
| 28 Oct, 2025 | 199.44 | 201.9 | 197.85 | 197.99 | 719.2 Thousand |
| 27 Oct, 2025 | 198.29 | 200.52 | 196.91 | 200.34 | 998.56 Thousand |
| 24 Oct, 2025 | 198.11 | 199.26 | 196.34 | 197.63 | 736.62 Thousand |
| 23 Oct, 2025 | 194.09 | 197.84 | 193.86 | 196.95 | 881.7 Thousand |
| 22 Oct, 2025 | 193.87 | 198.23 | 186.06 | 193.43 | 1.75 Million |
WAL
WAT
WBS
VZ
VZLA
W