Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 166.94 | 166.94 | 157.19 | 160.22 | 878.7 Thousand |
| 07 Apr, 2025 | 156.91 | 166.76 | 151.81 | 161.42 | 1.77 Million |
| 04 Apr, 2025 | 166.41 | 166.41 | 158.54 | 160.95 | 1.37 Million |
| 03 Apr, 2025 | 178.72 | 180.79 | 173.43 | 173.58 | 1.21 Million |
| 02 Apr, 2025 | 180.98 | 186.54 | 180.98 | 185.91 | 727.13 Thousand |
| 01 Apr, 2025 | 180.26 | 184.24 | 180.26 | 183.66 | 758.3 Thousand |
| 31 Mar, 2025 | 177.6 | 183.3 | 176.46 | 181.35 | 1.48 Million |
| 28 Mar, 2025 | 185.74 | 186.42 | 179.49 | 181.79 | 1.27 Million |
| 27 Mar, 2025 | 187.5 | 188.48 | 184.59 | 186.92 | 653.3 Thousand |
| 26 Mar, 2025 | 189.52 | 190.21 | 186.58 | 187.69 | 540.1 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH