Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 201.65 | 201.97 | 197.5 | 197.8 | 690.53 Thousand |
| 06 Oct, 2025 | 201.06 | 202.89 | 198.32 | 201.28 | 1.06 Million |
| 03 Oct, 2025 | 198.67 | 201.89 | 198.53 | 200.08 | 714.86 Thousand |
| 02 Oct, 2025 | 199.29 | 201.46 | 197.43 | 197.87 | 1.44 Million |
| 01 Oct, 2025 | 199.04 | 201.66 | 197.7 | 198.56 | 897.24 Thousand |
| 30 Sep, 2025 | 197.23 | 201.04 | 197.23 | 200.47 | 1.27 Million |
| 29 Sep, 2025 | 197.6 | 198.13 | 196.31 | 197.58 | 1.02 Million |
| 26 Sep, 2025 | 195.58 | 198.2 | 194.85 | 196.67 | 963.04 Thousand |
| 25 Sep, 2025 | 191.86 | 194.88 | 190.47 | 194.52 | 936.38 Thousand |
| 24 Sep, 2025 | 194.94 | 195.71 | 191.94 | 192.31 | 961.99 Thousand |
WAL
WAT
WBS
VZ
VZLA
W