Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 198.44 | 199.61 | 193.92 | 194.51 | 1.21 Million |
| 22 Sep, 2025 | 188.84 | 201.94 | 188.2 | 197.96 | 2.31 Million |
| 19 Sep, 2025 | 190.75 | 191.24 | 188.19 | 188.7 | 1.28 Million |
| 18 Sep, 2025 | 186.74 | 190.81 | 185.95 | 190.37 | 1 Million |
| 17 Sep, 2025 | 187.68 | 189.15 | 184.26 | 185.65 | 1.2 Million |
| 16 Sep, 2025 | 188.67 | 189.04 | 186.67 | 187.65 | 1.08 Million |
| 15 Sep, 2025 | 189.63 | 191.48 | 188.29 | 188.34 | 757.1 Thousand |
| 12 Sep, 2025 | 191.04 | 191.55 | 188.47 | 188.82 | 821.47 Thousand |
| 11 Sep, 2025 | 190.13 | 192.36 | 189.07 | 192.18 | 1.46 Million |
| 10 Sep, 2025 | 190.63 | 192.74 | 188.75 | 189.59 | 878.92 Thousand |
WAL
WAT
WBS
VZ
VZLA
W