Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 195.86 | 196.5 | 193.18 | 193.31 | 672.43 Thousand |
| 22 Aug, 2025 | 192.93 | 197.82 | 191.52 | 195.74 | 853.07 Thousand |
| 21 Aug, 2025 | 191.97 | 192.83 | 191.08 | 191.41 | 557.88 Thousand |
| 20 Aug, 2025 | 192.1 | 194.06 | 190.65 | 192.85 | 811.54 Thousand |
| 19 Aug, 2025 | 190.51 | 193.72 | 190.19 | 192.68 | 730.87 Thousand |
| 18 Aug, 2025 | 189.56 | 190.55 | 188.72 | 189.81 | 927.24 Thousand |
| 15 Aug, 2025 | 191.59 | 191.59 | 188.82 | 189.16 | 763.13 Thousand |
| 14 Aug, 2025 | 192.7 | 192.93 | 189.03 | 190.97 | 842.84 Thousand |
| 13 Aug, 2025 | 193.41 | 195.18 | 193.3 | 194.4 | 1.06 Million |
| 12 Aug, 2025 | 193.03 | 194.55 | 192.54 | 192.91 | 891.05 Thousand |
WAL
WAT
WBS
VZ
VZLA
W