Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 192.11 | 193.25 | 190.08 | 191.91 | 1.47 Million |
| 08 Aug, 2025 | 188.82 | 192.49 | 188.25 | 191.42 | 1.77 Million |
| 07 Aug, 2025 | 190.12 | 190.12 | 187.14 | 187.91 | 1.26 Million |
| 06 Aug, 2025 | 189.38 | 190.4 | 187.57 | 188.35 | 1.26 Million |
| 05 Aug, 2025 | 188.14 | 189.62 | 187.44 | 188.89 | 1.86 Million |
| 04 Aug, 2025 | 187.71 | 188.02 | 186.05 | 186.99 | 1.46 Million |
| 01 Aug, 2025 | 188.52 | 189.28 | 185.64 | 186.89 | 1.23 Million |
| 31 Jul, 2025 | 190.64 | 192.77 | 188.99 | 192.05 | 1.94 Million |
| 30 Jul, 2025 | 193.7 | 193.7 | 189.34 | 190.64 | 2.76 Million |
| 29 Jul, 2025 | 199.0 | 199.0 | 191.71 | 192.78 | 2.43 Million |
WAL
WAT
WBS
VZ
VZLA
W