Westinghouse Air Brake Technologies Corp (WAB)

USD 213.45

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 14.25 14.25 14.0 14.0 270.8 Thousand
26 Jun, 1995 14.63 14.75 14.0 14.13 515.4 Thousand
23 Jun, 1995 14.75 14.88 14.5 14.63 365 Thousand
22 Jun, 1995 14.13 15.13 14.0 14.63 546.2 Thousand
21 Jun, 1995 14.5 14.5 14.0 14.13 629 Thousand
20 Jun, 1995 14.5 14.63 14.38 14.38 863 Thousand
19 Jun, 1995 15.13 15.25 14.13 14.38 1.52 Million
16 Jun, 1995 15.0 15.5 14.88 15.0 6.21 Million