Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 17.0 | 18.13 | 16.75 | 18.0 | 496.2 Thousand |
| 11 Jul, 1995 | 15.5 | 17.13 | 15.25 | 17.0 | 538.6 Thousand |
| 10 Jul, 1995 | 15.0 | 15.5 | 15.0 | 15.5 | 241.4 Thousand |
| 07 Jul, 1995 | 14.13 | 15.25 | 14.13 | 15.13 | 475 Thousand |
| 06 Jul, 1995 | 14.13 | 14.25 | 14.13 | 14.13 | 81.4 Thousand |
| 05 Jul, 1995 | 14.25 | 14.25 | 14.13 | 14.13 | 75.6 Thousand |
| 03 Jul, 1995 | 14.13 | 14.25 | 14.13 | 14.13 | 9200.00 |
| 30 Jun, 1995 | 14.13 | 14.38 | 14.13 | 14.25 | 95 Thousand |
| 29 Jun, 1995 | 14.0 | 14.25 | 14.0 | 14.0 | 309.2 Thousand |
| 28 Jun, 1995 | 14.13 | 14.13 | 14.0 | 14.0 | 500.4 Thousand |
WAL
WAT
WBS
VZ
VZLA
W