Westinghouse Air Brake Technologies Corp (WAB)

USD 213.45

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 17.75 18.38 17.75 18.25 287.8 Thousand
25 Jul, 1995 17.13 17.63 17.13 17.5 201 Thousand
24 Jul, 1995 17.38 17.63 17.13 17.13 112 Thousand
21 Jul, 1995 17.5 17.5 17.38 17.38 13 Thousand
20 Jul, 1995 17.5 17.5 16.88 17.38 119.6 Thousand
19 Jul, 1995 18.0 18.0 17.63 17.75 101.6 Thousand
18 Jul, 1995 18.88 18.88 18.0 18.13 359.2 Thousand
17 Jul, 1995 18.13 19.0 18.13 18.88 480.2 Thousand
14 Jul, 1995 17.88 17.88 17.5 17.88 102.2 Thousand
13 Jul, 1995 18.0 18.0 17.63 17.88 384 Thousand