Westinghouse Air Brake Technologies Corp (WAB)

USD 213.45

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 17.0 17.38 17.0 17.13 28.8 Thousand
22 Aug, 1995 16.63 16.88 16.63 16.88 12.4 Thousand
21 Aug, 1995 16.5 16.88 16.5 16.75 8600.00
18 Aug, 1995 16.75 16.75 16.5 16.5 9800.00
17 Aug, 1995 16.38 16.63 16.38 16.5 6200.00
16 Aug, 1995 16.13 16.5 16.13 16.38 11.8 Thousand
15 Aug, 1995 16.0 16.13 16.0 16.0 9400.00
14 Aug, 1995 16.13 16.25 15.88 16.0 28.2 Thousand
11 Aug, 1995 16.25 16.25 16.25 16.25 10 Thousand
10 Aug, 1995 16.5 16.5 16.25 16.25 6800.00