Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 16.88 | 16.88 | 16.38 | 16.38 | 24 Thousand |
| 08 Aug, 1995 | 17.25 | 17.38 | 17.13 | 17.13 | 3200.00 |
| 07 Aug, 1995 | 17.13 | 17.5 | 17.13 | 17.38 | 12.2 Thousand |
| 04 Aug, 1995 | 17.25 | 17.38 | 17.13 | 17.25 | 9000.00 |
| 03 Aug, 1995 | 17.63 | 17.63 | 17.5 | 17.5 | 12.6 Thousand |
| 02 Aug, 1995 | 18.0 | 18.0 | 17.75 | 17.75 | 41 Thousand |
| 01 Aug, 1995 | 18.38 | 18.38 | 18.0 | 18.13 | 57.6 Thousand |
| 31 Jul, 1995 | 18.75 | 18.75 | 18.13 | 18.5 | 60.8 Thousand |
| 28 Jul, 1995 | 18.75 | 18.88 | 18.63 | 18.63 | 100.4 Thousand |
| 27 Jul, 1995 | 18.38 | 18.75 | 18.38 | 18.63 | 101.6 Thousand |
WAL
WAT
WBS
VZ
VZLA
W