Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 195.57 | 198.57 | 195.57 | 198.0 | 755.23 Thousand |
| 20 Oct, 2025 | 195.94 | 197.23 | 195.11 | 196.12 | 720.98 Thousand |
| 17 Oct, 2025 | 193.11 | 194.76 | 192.46 | 194.15 | 819.94 Thousand |
| 16 Oct, 2025 | 198.64 | 199.26 | 193.52 | 193.61 | 688.91 Thousand |
| 15 Oct, 2025 | 197.13 | 198.92 | 195.1 | 197.13 | 768.35 Thousand |
| 14 Oct, 2025 | 191.69 | 196.54 | 191.28 | 196.0 | 566.12 Thousand |
| 13 Oct, 2025 | 194.22 | 194.59 | 191.81 | 193.54 | 652.2 Thousand |
| 10 Oct, 2025 | 196.13 | 198.46 | 190.82 | 191.03 | 1.05 Million |
| 09 Oct, 2025 | 199.73 | 200.48 | 195.33 | 195.62 | 747.77 Thousand |
| 08 Oct, 2025 | 198.72 | 200.36 | 196.76 | 199.47 | 665.15 Thousand |
WAL
WAT
WBS
VZ
VZLA
W