USD 191.39
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 203.75 | 203.81 | 201.11 | 201.33 | 902.5 Thousand |
27 May, 2025 | 201.78 | 203.46 | 199.55 | 203.22 | 633.03 Thousand |
23 May, 2025 | 197.36 | 200.51 | 195.99 | 199.32 | 626.36 Thousand |
22 May, 2025 | 200.99 | 201.6 | 199.41 | 200.19 | 636.25 Thousand |
21 May, 2025 | 203.82 | 204.32 | 200.4 | 200.81 | 1 Million |
20 May, 2025 | 205.52 | 206.29 | 203.76 | 204.75 | 1.4 Million |
19 May, 2025 | 203.08 | 207.7 | 203.08 | 207.16 | 603 Thousand |
16 May, 2025 | 204.47 | 206.31 | 203.23 | 205.69 | 982.9 Thousand |
15 May, 2025 | 202.75 | 205.46 | 202.71 | 204.24 | 859.2 Thousand |
14 May, 2025 | 203.35 | 204.09 | 202.39 | 203.78 | 1.1 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH