Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 203.75 203.81 201.11 201.33 902.5 Thousand
27 May, 2025 201.78 203.46 199.55 203.22 633.03 Thousand
23 May, 2025 197.36 200.51 195.99 199.32 626.36 Thousand
22 May, 2025 200.99 201.6 199.41 200.19 636.25 Thousand
21 May, 2025 203.82 204.32 200.4 200.81 1 Million
20 May, 2025 205.52 206.29 203.76 204.75 1.4 Million
19 May, 2025 203.08 207.7 203.08 207.16 603 Thousand
16 May, 2025 204.47 206.31 203.23 205.69 982.9 Thousand
15 May, 2025 202.75 205.46 202.71 204.24 859.2 Thousand
14 May, 2025 203.35 204.09 202.39 203.78 1.1 Million