Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 204.77 | 205.3 | 202.97 | 204.17 | 677.24 Thousand |
| 04 Jun, 2025 | 204.5 | 205.43 | 203.61 | 203.94 | 596.8 Thousand |
| 03 Jun, 2025 | 201.73 | 204.17 | 200.26 | 203.58 | 896.6 Thousand |
| 02 Jun, 2025 | 202.07 | 202.4 | 199.47 | 201.73 | 797.04 Thousand |
| 30 May, 2025 | 201.19 | 203.34 | 199.86 | 202.32 | 1.78 Million |
| 29 May, 2025 | 202.4 | 202.82 | 199.9 | 201.45 | 645.3 Thousand |
| 28 May, 2025 | 203.75 | 203.81 | 201.11 | 201.33 | 902.5 Thousand |
| 27 May, 2025 | 201.78 | 203.46 | 199.55 | 203.22 | 633.03 Thousand |
| 23 May, 2025 | 197.36 | 200.51 | 195.99 | 199.32 | 626.36 Thousand |
| 22 May, 2025 | 200.99 | 201.6 | 199.41 | 200.19 | 636.25 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH