Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 197.77 | 201.06 | 196.98 | 197.61 | 951.7 Thousand |
| 17 Nov, 2025 | 203.61 | 204.18 | 199.47 | 199.58 | 1.39 Million |
| 14 Nov, 2025 | 201.52 | 204.4 | 199.96 | 203.92 | 646.6 Thousand |
| 13 Nov, 2025 | 209.79 | 210.89 | 203.74 | 204.27 | 1.12 Million |
| 12 Nov, 2025 | 208.38 | 211.43 | 207.91 | 209.65 | 642.9 Thousand |
| 11 Nov, 2025 | 209.18 | 210.48 | 205.73 | 207.94 | 1.04 Million |
| 10 Nov, 2025 | 206.31 | 210.65 | 205.16 | 210.0 | 1.27 Million |
| 07 Nov, 2025 | 203.16 | 206.48 | 201.55 | 206.31 | 957.78 Thousand |
| 06 Nov, 2025 | 204.49 | 206.97 | 202.59 | 203.77 | 920.39 Thousand |
| 05 Nov, 2025 | 204.01 | 207.83 | 203.0 | 206.02 | 825.08 Thousand |
WAL
WAT
WBS
VZ
VZLA
W