Westinghouse Air Brake Technologies Corporation (WAB)
USD 172.25
(1.5%)
USD 172.25
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 180.26 | 184.24 | 180.26 | 183.66 | 758.3 Thousand |
| 31 Mar, 2025 | 177.6 | 183.3 | 176.46 | 181.35 | 1.48 Million |
| 28 Mar, 2025 | 185.74 | 186.42 | 179.49 | 181.79 | 1.27 Million |
| 27 Mar, 2025 | 187.5 | 188.48 | 184.59 | 186.92 | 653.3 Thousand |
| 26 Mar, 2025 | 189.52 | 190.21 | 186.58 | 187.69 | 540.1 Thousand |
| 25 Mar, 2025 | 188.94 | 189.98 | 187.79 | 189.6 | 758.8 Thousand |
| 24 Mar, 2025 | 186.06 | 189.14 | 185.88 | 188.86 | 846.32 Thousand |
| 21 Mar, 2025 | 184.05 | 185.08 | 181.82 | 184.78 | 2.9 Million |
| 20 Mar, 2025 | 183.57 | 186.54 | 183.57 | 185.41 | 765.05 Thousand |
| 19 Mar, 2025 | 182.11 | 186.88 | 181.97 | 185.6 | 845 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH