Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 124.96 | 125.69 | 123.76 | 123.99 | 756.31 Thousand |
| 03 Jan, 2024 | 125.36 | 125.46 | 124.27 | 124.68 | 921.32 Thousand |
| 02 Jan, 2024 | 126.0 | 127.14 | 125.01 | 125.89 | 692.3 Thousand |
| 29 Dec, 2023 | 126.94 | 127.48 | 126.5 | 126.9 | 397.04 Thousand |
| 28 Dec, 2023 | 127.16 | 127.4 | 126.71 | 126.96 | 382.97 Thousand |
| 27 Dec, 2023 | 126.51 | 127.4 | 126.21 | 127.14 | 410.63 Thousand |
| 26 Dec, 2023 | 126.72 | 127.53 | 126.72 | 126.9 | 538.28 Thousand |
| 22 Dec, 2023 | 126.56 | 127.57 | 126.26 | 126.61 | 612.99 Thousand |
| 21 Dec, 2023 | 126.08 | 126.72 | 125.58 | 126.47 | 609.08 Thousand |
| 20 Dec, 2023 | 125.71 | 127.15 | 124.89 | 124.91 | 1.1 Million |
WAL
WAT
WBS
VZ
VZLA
W