Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 141.79 | 143.25 | 141.31 | 142.07 | 509.87 Thousand |
| 01 Mar, 2024 | 141.46 | 142.28 | 140.96 | 142.08 | 965 Thousand |
| 29 Feb, 2024 | 139.79 | 141.75 | 139.55 | 141.29 | 1.32 Million |
| 28 Feb, 2024 | 138.04 | 139.89 | 137.48 | 139.49 | 1.07 Million |
| 27 Feb, 2024 | 137.36 | 138.05 | 136.64 | 137.7 | 1 Million |
| 26 Feb, 2024 | 138.09 | 138.6 | 137.67 | 137.68 | 904.93 Thousand |
| 23 Feb, 2024 | 138.33 | 138.97 | 138.03 | 138.29 | 1.52 Million |
| 22 Feb, 2024 | 136.32 | 137.89 | 135.86 | 137.82 | 1.21 Million |
| 21 Feb, 2024 | 135.0 | 136.08 | 134.66 | 136.06 | 958.11 Thousand |
| 20 Feb, 2024 | 133.38 | 134.73 | 133.38 | 134.4 | 1.2 Million |
WAL
WAT
WBS
VZ
VZLA
W