Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 140.14 | 141.63 | 139.82 | 141.55 | 1.14 Million |
| 15 Mar, 2024 | 139.22 | 140.93 | 139.12 | 139.82 | 1.63 Million |
| 14 Mar, 2024 | 142.0 | 142.0 | 140.05 | 140.85 | 995.46 Thousand |
| 13 Mar, 2024 | 143.36 | 143.36 | 141.47 | 142.31 | 828.49 Thousand |
| 12 Mar, 2024 | 141.0 | 143.51 | 140.76 | 143.08 | 1.12 Million |
| 11 Mar, 2024 | 142.36 | 142.36 | 139.27 | 141.0 | 1.17 Million |
| 08 Mar, 2024 | 142.2 | 142.84 | 141.87 | 142.52 | 595.9 Thousand |
| 07 Mar, 2024 | 141.9 | 142.65 | 141.49 | 141.99 | 656.55 Thousand |
| 06 Mar, 2024 | 141.57 | 142.34 | 141.05 | 141.38 | 740.97 Thousand |
| 05 Mar, 2024 | 141.59 | 142.63 | 140.61 | 141.3 | 715.87 Thousand |
WAL
WAT
WBS
VZ
VZLA
W