Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 115.57 | 115.84 | 114.52 | 115.62 | 1.04 Million |
| 17 Nov, 2023 | 115.7 | 115.7 | 114.95 | 115.51 | 1.26 Million |
| 16 Nov, 2023 | 114.74 | 115.9 | 114.08 | 114.75 | 941.27 Thousand |
| 15 Nov, 2023 | 116.05 | 116.35 | 114.71 | 114.88 | 1.12 Million |
| 14 Nov, 2023 | 114.54 | 116.27 | 113.93 | 115.54 | 798.74 Thousand |
| 13 Nov, 2023 | 112.5 | 113.39 | 111.94 | 113.12 | 813.65 Thousand |
| 10 Nov, 2023 | 112.01 | 112.89 | 111.15 | 112.53 | 832.29 Thousand |
| 09 Nov, 2023 | 110.44 | 111.63 | 109.11 | 111.36 | 1.18 Million |
| 08 Nov, 2023 | 109.8 | 110.05 | 108.95 | 109.55 | 914.12 Thousand |
| 07 Nov, 2023 | 109.61 | 110.85 | 108.69 | 109.8 | 793.35 Thousand |
WAL
WAT
WBS
VZ
VZLA
W