Westinghouse Air Brake Technologies Corp (WAB)

USD 213.45

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 111.67 111.67 109.46 110.27 956.11 Thousand
03 Nov, 2023 110.6 112.16 110.6 111.29 980.9 Thousand
02 Nov, 2023 107.33 109.77 107.24 109.35 1.93 Million
01 Nov, 2023 106.02 106.78 104.45 105.8 1.08 Million
31 Oct, 2023 105.54 106.83 105.17 106.02 1.42 Million
30 Oct, 2023 105.14 106.11 104.18 105.54 930.32 Thousand
27 Oct, 2023 104.46 105.31 102.67 104.0 1.07 Million
26 Oct, 2023 104.62 105.54 103.22 104.51 1.46 Million
25 Oct, 2023 102.52 106.01 102.16 104.06 1.67 Million
24 Oct, 2023 99.83 100.57 98.96 99.94 1.25 Million