Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 102.21 | 103.48 | 101.58 | 103.37 | 806.13 Thousand |
| 06 Oct, 2023 | 101.62 | 103.75 | 101.09 | 102.93 | 906.72 Thousand |
| 05 Oct, 2023 | 104.22 | 104.62 | 102.07 | 102.1 | 1.09 Million |
| 04 Oct, 2023 | 104.06 | 105.16 | 103.0 | 105.0 | 697.5 Thousand |
| 03 Oct, 2023 | 105.09 | 105.77 | 104.08 | 104.5 | 596.63 Thousand |
| 02 Oct, 2023 | 105.83 | 106.52 | 104.82 | 105.24 | 770.48 Thousand |
| 29 Sep, 2023 | 107.8 | 107.8 | 106.19 | 106.27 | 807.74 Thousand |
| 28 Sep, 2023 | 107.23 | 108.61 | 106.72 | 107.37 | 544.65 Thousand |
| 27 Sep, 2023 | 106.0 | 107.29 | 105.45 | 106.83 | 853.97 Thousand |
| 26 Sep, 2023 | 106.56 | 106.78 | 105.32 | 105.4 | 714.24 Thousand |
WAL
WAT
WBS
VZ
VZLA
W