Westinghouse Air Brake Technologies Corporation (WAB)

USD 182.96

(6.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 105.14 106.11 104.18 105.54 930.32 Thousand
27 Oct, 2023 104.46 105.31 102.67 104.0 1.07 Million
26 Oct, 2023 104.62 105.54 103.22 104.51 1.46 Million
25 Oct, 2023 102.52 106.01 102.16 104.06 1.67 Million
24 Oct, 2023 99.83 100.57 98.96 99.94 1.25 Million
23 Oct, 2023 99.45 100.58 98.7 98.74 626.39 Thousand
20 Oct, 2023 100.27 100.96 99.55 99.7 764.38 Thousand
19 Oct, 2023 101.52 102.65 99.92 100.08 648.61 Thousand
18 Oct, 2023 104.59 104.61 101.59 101.66 494.81 Thousand
17 Oct, 2023 103.97 106.39 103.97 105.6 730.49 Thousand