Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 126.51 127.4 126.21 127.14 410.63 Thousand
26 Dec, 2023 126.72 127.53 126.72 126.9 538.3 Thousand
22 Dec, 2023 126.56 127.57 126.26 126.61 613 Thousand
21 Dec, 2023 126.08 126.72 125.58 126.47 609.1 Thousand
20 Dec, 2023 125.71 127.15 124.89 124.91 1.1 Million
19 Dec, 2023 123.19 125.99 123.0 125.87 1.06 Million
18 Dec, 2023 122.56 123.1 121.85 122.67 838.1 Thousand
15 Dec, 2023 121.25 122.11 120.89 122.08 2.1 Million
14 Dec, 2023 122.66 123.47 121.65 121.8 1.45 Million
13 Dec, 2023 119.91 121.89 119.31 121.53 772.2 Thousand