Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 159.34 | 159.77 | 158.24 | 158.74 | 1.33 Million |
| 26 Jun, 2024 | 159.63 | 160.41 | 158.63 | 159.35 | 662.99 Thousand |
| 25 Jun, 2024 | 161.63 | 161.63 | 158.85 | 160.48 | 726.34 Thousand |
| 24 Jun, 2024 | 161.32 | 164.27 | 159.99 | 162.01 | 1.02 Million |
| 21 Jun, 2024 | 161.26 | 161.98 | 159.4 | 161.03 | 1.58 Million |
| 20 Jun, 2024 | 163.13 | 163.13 | 160.71 | 161.6 | 897.49 Thousand |
| 18 Jun, 2024 | 161.84 | 163.07 | 159.55 | 163.05 | 870.8 Thousand |
| 17 Jun, 2024 | 160.0 | 162.11 | 158.63 | 161.61 | 912.49 Thousand |
| 14 Jun, 2024 | 162.16 | 162.16 | 158.06 | 160.32 | 659.28 Thousand |
| 13 Jun, 2024 | 164.07 | 164.49 | 162.63 | 163.43 | 537.6 Thousand |
WAL
WAT
WBS
VZ
VZLA
W