Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 129.66 | 131.56 | 129.66 | 131.2 | 1.09 Million |
| 26 Jan, 2024 | 130.02 | 130.87 | 129.34 | 129.98 | 660.2 Thousand |
| 25 Jan, 2024 | 130.82 | 131.93 | 129.23 | 129.82 | 1.13 Million |
| 24 Jan, 2024 | 129.66 | 130.15 | 128.96 | 129.5 | 860.04 Thousand |
| 23 Jan, 2024 | 129.09 | 129.42 | 128.11 | 129.03 | 628.6 Thousand |
| 22 Jan, 2024 | 128.56 | 129.04 | 128.28 | 128.58 | 683.2 Thousand |
| 19 Jan, 2024 | 127.32 | 128.51 | 126.42 | 128.01 | 809.5 Thousand |
| 18 Jan, 2024 | 126.0 | 126.89 | 125.67 | 126.74 | 915.84 Thousand |
| 17 Jan, 2024 | 127.01 | 127.89 | 125.56 | 125.82 | 794.6 Thousand |
| 16 Jan, 2024 | 128.93 | 129.0 | 127.44 | 128.16 | 1.32 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH