Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 138.04 | 139.89 | 137.48 | 139.49 | 1.07 Million |
| 27 Feb, 2024 | 137.36 | 138.05 | 136.64 | 137.7 | 1 Million |
| 26 Feb, 2024 | 138.09 | 138.6 | 137.67 | 137.68 | 904.93 Thousand |
| 23 Feb, 2024 | 138.33 | 138.97 | 138.03 | 138.29 | 1.52 Million |
| 22 Feb, 2024 | 136.32 | 137.89 | 135.86 | 137.82 | 1.21 Million |
| 21 Feb, 2024 | 135.0 | 136.08 | 134.66 | 136.06 | 958.11 Thousand |
| 20 Feb, 2024 | 133.38 | 134.73 | 133.38 | 134.4 | 1.2 Million |
| 16 Feb, 2024 | 134.15 | 135.53 | 133.7 | 134.28 | 1.69 Million |
| 15 Feb, 2024 | 135.11 | 136.57 | 132.77 | 133.96 | 2.02 Million |
| 14 Feb, 2024 | 134.0 | 135.35 | 131.33 | 135.09 | 1.97 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH