Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 137.16 | 137.81 | 136.44 | 137.07 | 1.75 Million |
| 09 Feb, 2024 | 137.0 | 137.56 | 136.15 | 136.68 | 1.29 Million |
| 08 Feb, 2024 | 136.5 | 137.12 | 136.02 | 136.73 | 1.35 Million |
| 07 Feb, 2024 | 135.5 | 137.33 | 135.04 | 136.5 | 1.44 Million |
| 06 Feb, 2024 | 134.13 | 134.97 | 133.52 | 134.74 | 1.03 Million |
| 05 Feb, 2024 | 133.42 | 134.3 | 132.51 | 133.9 | 1.18 Million |
| 02 Feb, 2024 | 133.0 | 135.23 | 133.0 | 134.26 | 1.04 Million |
| 01 Feb, 2024 | 132.28 | 133.79 | 131.59 | 133.4 | 808.92 Thousand |
| 31 Jan, 2024 | 132.96 | 133.27 | 131.31 | 131.57 | 1.21 Million |
| 30 Jan, 2024 | 130.99 | 132.87 | 130.83 | 132.69 | 1.26 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH