Westinghouse Air Brake Technologies Corp (WAB)

USD 213.45

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 160.28 161.14 158.85 159.69 1.06 Million
25 Jul, 2024 158.53 162.09 157.53 159.13 1.42 Million
24 Jul, 2024 166.62 168.48 156.41 157.28 2.2 Million
23 Jul, 2024 167.78 169.76 167.52 168.11 1.26 Million
22 Jul, 2024 166.05 169.29 165.2 169.16 1.07 Million
19 Jul, 2024 166.57 167.45 165.05 165.19 1.18 Million
18 Jul, 2024 166.35 169.09 165.38 166.1 983.16 Thousand
17 Jul, 2024 167.52 169.29 166.12 166.92 1.88 Million
16 Jul, 2024 164.87 168.92 164.31 168.64 1.31 Million
15 Jul, 2024 163.15 166.17 162.94 164.16 1.24 Million