Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 143.36 | 143.36 | 141.47 | 142.31 | 828.5 Thousand |
| 12 Mar, 2024 | 141.0 | 143.51 | 140.76 | 143.08 | 1.12 Million |
| 11 Mar, 2024 | 142.36 | 142.36 | 139.27 | 141.0 | 1.17 Million |
| 08 Mar, 2024 | 142.2 | 142.84 | 141.87 | 142.52 | 595.9 Thousand |
| 07 Mar, 2024 | 141.9 | 142.65 | 141.49 | 141.99 | 656.6 Thousand |
| 06 Mar, 2024 | 141.57 | 142.34 | 141.05 | 141.38 | 741 Thousand |
| 05 Mar, 2024 | 141.59 | 142.63 | 140.61 | 141.3 | 715.9 Thousand |
| 04 Mar, 2024 | 141.79 | 143.25 | 141.31 | 142.07 | 509.87 Thousand |
| 01 Mar, 2024 | 141.46 | 142.28 | 140.96 | 142.08 | 965 Thousand |
| 29 Feb, 2024 | 139.79 | 141.75 | 139.55 | 141.29 | 1.32 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH