Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 163.92 | 166.39 | 163.58 | 166.32 | 683 Thousand |
| 22 Aug, 2024 | 161.14 | 163.35 | 160.36 | 163.23 | 2.21 Million |
| 21 Aug, 2024 | 160.76 | 161.99 | 159.92 | 161.46 | 486.17 Thousand |
| 20 Aug, 2024 | 161.28 | 161.64 | 158.69 | 160.13 | 1.06 Million |
| 19 Aug, 2024 | 159.27 | 160.97 | 158.69 | 160.97 | 683.7 Thousand |
| 16 Aug, 2024 | 158.65 | 159.76 | 158.24 | 159.31 | 1.26 Million |
| 15 Aug, 2024 | 157.99 | 159.81 | 156.43 | 158.28 | 1.68 Million |
| 14 Aug, 2024 | 156.25 | 156.77 | 154.91 | 156.08 | 856.86 Thousand |
| 13 Aug, 2024 | 156.48 | 157.04 | 154.21 | 156.25 | 1.24 Million |
| 12 Aug, 2024 | 155.19 | 155.8 | 153.2 | 155.41 | 1.78 Million |
WAL
WAT
WBS
VZ
VZLA
W