Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 179.23 | 180.73 | 178.0 | 179.32 | 990.21 Thousand |
| 20 Sep, 2024 | 177.78 | 179.28 | 176.65 | 179.22 | 1.82 Million |
| 19 Sep, 2024 | 176.7 | 178.96 | 175.56 | 178.24 | 1.15 Million |
| 18 Sep, 2024 | 174.39 | 175.77 | 171.86 | 173.72 | 1.55 Million |
| 17 Sep, 2024 | 170.84 | 174.5 | 170.4 | 174.13 | 1.34 Million |
| 16 Sep, 2024 | 169.95 | 170.97 | 169.32 | 170.19 | 1.51 Million |
| 13 Sep, 2024 | 167.8 | 172.0 | 167.8 | 168.98 | 1 Million |
| 12 Sep, 2024 | 164.83 | 167.82 | 164.16 | 167.73 | 863.8 Thousand |
| 11 Sep, 2024 | 163.57 | 164.94 | 159.39 | 164.79 | 730.38 Thousand |
| 10 Sep, 2024 | 163.36 | 164.6 | 162.01 | 163.98 | 839.73 Thousand |
WAL
WAT
WBS
VZ
VZLA
W