Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 147.47 148.53 146.65 147.71 1.26 Million
10 Apr, 2024 146.1 148.34 145.16 147.54 1.51 Million
09 Apr, 2024 149.45 149.93 146.96 147.86 816.7 Thousand
08 Apr, 2024 150.5 150.61 149.33 149.46 1 Million
05 Apr, 2024 148.55 151.0 148.41 150.5 1.12 Million
04 Apr, 2024 149.35 150.19 146.69 147.34 940.2 Thousand
03 Apr, 2024 145.65 148.4 145.52 148.2 1.03 Million
02 Apr, 2024 144.68 146.43 144.02 145.93 1.04 Million
01 Apr, 2024 145.59 145.85 144.72 144.86 585 Thousand
28 Mar, 2024 145.89 146.2 144.53 145.68 728.2 Thousand