Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 182.47 | 184.4 | 181.34 | 182.05 | 738.81 Thousand |
| 04 Oct, 2024 | 182.34 | 183.41 | 180.94 | 183.3 | 610.6 Thousand |
| 03 Oct, 2024 | 180.49 | 181.55 | 179.04 | 180.35 | 475.94 Thousand |
| 02 Oct, 2024 | 180.03 | 181.95 | 179.17 | 181.22 | 551.65 Thousand |
| 01 Oct, 2024 | 181.7 | 182.21 | 179.3 | 181.45 | 745.09 Thousand |
| 30 Sep, 2024 | 182.72 | 183.0 | 180.2 | 181.77 | 1.35 Million |
| 27 Sep, 2024 | 182.5 | 183.71 | 181.21 | 182.27 | 1.22 Million |
| 26 Sep, 2024 | 183.26 | 184.11 | 181.21 | 182.27 | 1.07 Million |
| 25 Sep, 2024 | 181.49 | 182.14 | 180.37 | 181.86 | 1.09 Million |
| 24 Sep, 2024 | 180.28 | 180.79 | 178.83 | 180.62 | 1.13 Million |
WAL
WAT
WBS
VZ
VZLA
W