Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 163.02 | 164.5 | 162.36 | 164.36 | 1.34 Million |
| 25 Apr, 2024 | 162.42 | 163.39 | 160.37 | 163.18 | 1.86 Million |
| 24 Apr, 2024 | 162.25 | 167.49 | 160.87 | 163.38 | 3.77 Million |
| 23 Apr, 2024 | 146.61 | 148.52 | 146.31 | 148.48 | 1.09 Million |
| 22 Apr, 2024 | 144.27 | 146.68 | 143.22 | 145.69 | 1.05 Million |
| 19 Apr, 2024 | 144.67 | 146.16 | 143.74 | 144.17 | 1.22 Million |
| 18 Apr, 2024 | 145.45 | 145.57 | 143.65 | 144.27 | 900.53 Thousand |
| 17 Apr, 2024 | 146.05 | 146.05 | 143.84 | 144.55 | 1.06 Million |
| 16 Apr, 2024 | 145.11 | 145.93 | 143.81 | 145.46 | 661.1 Thousand |
| 15 Apr, 2024 | 148.55 | 148.84 | 145.11 | 145.24 | 763.62 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH