Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 168.32 | 168.58 | 166.58 | 168.34 | 981.92 Thousand |
| 09 May, 2024 | 165.26 | 167.75 | 165.24 | 167.33 | 896.75 Thousand |
| 08 May, 2024 | 164.26 | 166.39 | 164.2 | 165.56 | 1.04 Million |
| 07 May, 2024 | 163.77 | 165.69 | 163.0 | 164.59 | 1.14 Million |
| 06 May, 2024 | 163.28 | 164.14 | 162.74 | 163.02 | 1.41 Million |
| 03 May, 2024 | 161.91 | 162.27 | 159.73 | 162.21 | 819.7 Thousand |
| 02 May, 2024 | 160.89 | 162.07 | 159.48 | 161.88 | 961.93 Thousand |
| 01 May, 2024 | 160.79 | 162.32 | 159.65 | 160.54 | 1.01 Million |
| 30 Apr, 2024 | 162.48 | 163.93 | 160.92 | 161.08 | 1.55 Million |
| 29 Apr, 2024 | 163.56 | 164.1 | 161.78 | 163.23 | 1.63 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH