Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 186.87 | 189.09 | 186.7 | 188.8 | 681.05 Thousand |
| 01 Nov, 2024 | 188.15 | 189.3 | 186.69 | 186.84 | 771.05 Thousand |
| 31 Oct, 2024 | 188.24 | 189.37 | 186.85 | 187.98 | 896.56 Thousand |
| 30 Oct, 2024 | 188.67 | 189.91 | 187.6 | 189.33 | 884.22 Thousand |
| 29 Oct, 2024 | 190.18 | 191.89 | 189.79 | 190.09 | 1.03 Million |
| 28 Oct, 2024 | 189.3 | 192.37 | 189.3 | 190.85 | 916.11 Thousand |
| 25 Oct, 2024 | 190.0 | 190.97 | 188.21 | 188.76 | 1.14 Million |
| 24 Oct, 2024 | 188.86 | 189.27 | 186.34 | 189.08 | 1.39 Million |
| 23 Oct, 2024 | 187.29 | 189.61 | 185.28 | 187.34 | 1.91 Million |
| 22 Oct, 2024 | 189.68 | 190.15 | 187.86 | 189.71 | 899.37 Thousand |
WAL
WAT
WBS
VZ
VZLA
W