Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 169.87 | 170.42 | 168.91 | 169.7 | 948.29 Thousand |
| 23 May, 2024 | 170.71 | 170.72 | 168.67 | 169.48 | 1.08 Million |
| 22 May, 2024 | 170.08 | 170.43 | 168.92 | 169.6 | 720.44 Thousand |
| 21 May, 2024 | 170.37 | 170.67 | 168.77 | 170.05 | 1.57 Million |
| 20 May, 2024 | 168.56 | 170.83 | 167.72 | 170.65 | 923.1 Thousand |
| 17 May, 2024 | 166.85 | 168.5 | 166.0 | 168.32 | 1.32 Million |
| 16 May, 2024 | 168.5 | 168.62 | 166.34 | 166.66 | 863.13 Thousand |
| 15 May, 2024 | 166.0 | 169.13 | 166.0 | 168.99 | 1.17 Million |
| 14 May, 2024 | 164.61 | 165.54 | 163.23 | 165.15 | 987.54 Thousand |
| 13 May, 2024 | 168.33 | 168.43 | 164.74 | 164.9 | 907.2 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH