Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 200.15 | 200.6 | 197.84 | 200.35 | 1.73 Million |
| 02 Dec, 2024 | 200.95 | 201.43 | 199.15 | 199.78 | 721.61 Thousand |
| 29 Nov, 2024 | 200.05 | 202.0 | 199.66 | 200.62 | 720.99 Thousand |
| 27 Nov, 2024 | 201.31 | 203.04 | 198.79 | 200.04 | 606.26 Thousand |
| 26 Nov, 2024 | 198.14 | 202.13 | 197.89 | 201.71 | 733.69 Thousand |
| 25 Nov, 2024 | 199.22 | 200.45 | 197.48 | 199.28 | 1.11 Million |
| 22 Nov, 2024 | 198.55 | 199.34 | 198.01 | 199.15 | 519.08 Thousand |
| 21 Nov, 2024 | 195.57 | 198.59 | 193.87 | 198.03 | 693.29 Thousand |
| 20 Nov, 2024 | 196.49 | 197.34 | 193.33 | 194.43 | 877.28 Thousand |
| 19 Nov, 2024 | 193.45 | 196.2 | 192.89 | 196.12 | 614.09 Thousand |
WAL
WAT
WBS
VZ
VZLA
W